The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | +57.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 1.90 | +43.00% | 19 440 | 10 440 | ||||||||||
| ŠROUBÁRNA TURNOV | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| FIRN | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
| MASNA BRNO | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 55.66 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 114.43 | +4.99% | 165 008 | 1 442 | +15.00% | 0 | 0 | |||||||
| INTEX | 119.18 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 121.54 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 108.00 | +3.84% | 109 296 | 1 012 | +12.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
| SEVEROTEX LIBEREC | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
| KOVOSVIT | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
| ||||||||||||||
