The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 6.00 | +20.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 21 000 | 15 | ||||||
| WIENERBERGER C.P. | 1 047.00 | +4.96% | 0 | 0 | 1 362.00 | +15.86% | 58 640 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 0 | 0 | 54.60 | +12.57% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
| IF BOH.DOP.KOMEN. | 195.00 | +10.04% | 248 326 | 1 286 | ||||||||||
| INV.SPOL.RENTIA | 330.00 | +10.00% | 39 600 | 120 | ||||||||||
| WESTTRANSPORT PLZ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 660.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 88.00 | +10.00% | 0 | 0 | ||||||||||
| GESTA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 550.00 | +10.00% | 550 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 638.00 | +10.00% | 638 | 1 | ||||||||||
| LES. SPOL.JIHLAVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 313.00 | -4.97% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| TERRONIC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 143.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
| ||||||||||||||
