The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 053.30 | +24.19% | 0 | 0 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 92.90 | +18.64% | 2 880 | 31 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.70 | +16.35% | 687 | 20 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 2 140 | 2 140 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 71.50 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 52.80 | +10.00% | 0 | 0 | ||||||||||
| TANEX | 33.00 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 75.90 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 341.00 | +10.00% | 10 230 | 30 | ||||||||||
| VOD.A KAN.K.VARY | 260.80 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 440.20 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 60.60 | +9.98% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 57.30 | +9.98% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 158.60 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 425.00 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 333.90 | +9.98% | 12 135 | 37 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 225.80 | +9.98% | 1 129 | 5 | ||||||
| VOD.A KAN. H.BROD | 112.40 | +9.98% | 0 | 0 | ||||||||||
| SEVAC | 142.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
