The Prague Stock Exchange and RM-System - daily results dne 31.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					5 116.00	+3.62%	25 528	5
PILULKA LÉKÁRNY	1 200.00	+2.56%	96 000	80	1 190.00	+2.58%	27 520	23
ČEZ	1 121.00	+2.19%	1 005 189 846	899 820	1 118.00	+1.64%	8 921 139	8 051
EXXON MOBIL CORP.					2 200.00	+1.61%	633 100	290
KOFOLA CS	300.00	-0.99%	163 469	543	303.00	+1.00%	220 451	731
FIO BANKA 5,00/27					10 200.00	+0.99%	61 100	6
KARO LEATHER	140.00	0.00%	0	0	141.00	+0.71%	156 090	1 130
DEUTSCHE TELEKOM	468.30	+0.53%	36 080	77	461.00	+0.61%	35 597	77
CPI FIM					17.50	+0.57%	82 250	4 700
PRABOS PLUS	400.00	0.00%	0	0	402.00	+0.50%	1 206	3
PHILIP MORRIS ČR A	17 060.00	-4.91%	34 296 220	2 030	18 000.00	+0.45%	4 352 680	242
AVAST	142.45	-0.38%	1 274 878	8 872	143.80	+0.20%	203 427	1 415
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	136.00	0.00%	952	7
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›