The Prague Stock Exchange and RM-System - daily results dne 31.7.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1997  5.8.1997  4.8.1997  1.8.1997 31.7.1997

The Prague Sotck Exchange and RM-System - daily results - 31.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHIRONAX PRAHA						+200.00%	0
SEED LYSÁ N.L.						+200.00%	0
POD.EKOLOG. VÝST.						+133.00%	0
KOVOBEL						+130.00%	0
LACTEA CHOMUTOV						+100.00%	0
LESOSTAVBY ŠUMPERK						+100.00%	0
IF SKPM						+67.09%	0
TRESO V-O OBU.ZLÍN	24.20	0.00%	0	0		+63.84%	0
TLAK.PLYNÁRNA ÚSTÍ	30.38	+4.97%	0	0		+58.30%	0
HUTNÍ MONTÁŽE	40.41	0.00%	0	0		+47.05%	0
TEPLÁRNY KARVINÁ	647.00	0.00%	0	0		+35.21%	0
ŘEMPO	5.71	-4.99%	0	0	4.00	+33.33%	204	51
KRUŠNOH.STROJ.MOST	47.88	-5.00%	0	0		+32.85%	0
ELEKTROPORC.LOUNY	115.50	+5.00%	0	0		+25.32%	0
MOR.ZEM.HOLDING						+21.67%	0
SANJO KUTNÁ HORA						+20.00%	0
PS PARDUBICE						+20.00%	0
STAROROL.PORCELÁN						+18.77%	0
UNIRELEX	1.65	0.00%	0	0		+17.64%	0
BRISTOL						+17.46%	0
‹‹ First 60     Next 20 ›