The Prague Stock Exchange and RM-System - daily results dne 31.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 175.00 | +9.99% | 8 750 | 50 | ||||||||||
| KOVOSVIT | 478.90 | +9.99% | 4 530 000 | 10 000 | ||||||||||
| BMT | 473.00 | +9.92% | 28 853 | 61 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.80 | +8.70% | 3 832 | 13 | ||||||||||
| VOD.A KAN.PARDUBIC | 262.00 | +8.66% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
| ČECHOFRACHT | 6 385.00 | +8.35% | 12 770 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 956.00 | +6.94% | 212 562 265 | 14 594 | 14 900.00 | +6.42% | 642 929 | 44 | ||||||
| CONCORDIA INV.IF | 300.60 | +6.33% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.10% | 2 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 205.10 | +4.73% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 19 316 | 9 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 401.00 | +4.01% | 436 842 | 42 | ||||||
| HYPOTEČNÍ BANKA | 1 247.60 | +3.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
| JÄKL KARVINÁ | 814.10 | +3.70% | 30 122 | 37 | ||||||||||
| B.G.M. CAPITAL | 372.30 | +3.38% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +3.00% | 40 605 | 27 | ||||||||||
| ATAS NÁCHOD | 335.50 | +2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
