The Prague Stock Exchange and RM-System - daily results dne 31.8.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2009  3.9.2009  2.9.2009  1.9.2009 31.8.2009

The Prague Sotck Exchange and RM-System - daily results - 31.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					315.00	+4.96%	252 000	800
TOMA	567.00	0.00%	0	0	570.00	+3.64%	11 400	20
VET ASSETS	12.01	-0.74%	12 010	1 000	12.70	+1.60%	32 169	2 517
O2 C.R.	493.00	+2.49%	289 398 183	591 514	492.30	+1.30%	10 584 699	21 723
AAA AUTO	14.20	-0.70%	897 728	62 992	14.50	+0.69%	1 200 144	83 931
KOMERČNÍ BANKA	3 390.00	+2.73%	314 317 148	93 549	3 394.90	+0.44%	1 968 578	588
ERSTE GROUP BANK A	750.20	+9.37%	296 824 666	394 345	755.00	+0.27%	2 476 180	3 292
PHILIP MORRIS ČR A	8 300.00	+0.91%	11 425 985	1 373	8 270.00	+0.24%	1 152 517	138
FAGRON					90.00	0.00%	0	0
ŠMERAL BRNO					375.60	0.00%	0	0
TESLA KARLÍN					230.00	0.00%	11 500	50
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›