The Prague Stock Exchange and RM-System - daily results dne 4.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.1.2022 7.1.2022 6.1.2022 5.1.2022 4.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 725.00 | +1.47% | 776 250 | 450 | 1 795.00 | +5.89% | 881 195 | 501 | ||||||
EMAN | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
ERSTE GROUP BANK A | 1 062.50 | +3.56% | 254 871 436 | 242 190 | 1 060.00 | +3.57% | 5 352 484 | 5 104 | ||||||
DEUTSCHE BANK AG | 285.25 | +0.90% | 159 014 | 559 | 288.00 | +2.85% | 229 145 | 800 | ||||||
INTEL CORP. | 1 250.00 | +2.45% | 37 500 | 30 | ||||||||||
VOLKSWAGEN AG | 6 900.00 | +1.86% | 247 112 | 36 | ||||||||||
PHILIP MORRIS ČR A | 16 400.00 | +0.61% | 11 824 040 | 723 | 16 540.00 | +1.47% | 657 780 | 40 | ||||||
KOMERČNÍ BANKA | 942.00 | +1.62% | 134 454 662 | 143 331 | 940.00 | +1.40% | 3 390 155 | 3 629 | ||||||
ČEZ | 816.50 | +1.24% | 185 872 492 | 227 942 | 819.00 | +1.36% | 4 739 193 | 5 801 | ||||||
DEUTSCHE TELEKOM | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||||
VIG | 624.00 | +0.65% | 1 400 368 | 2 235 | 632.00 | +1.12% | 250 925 | 400 | ||||||
FIXED.ZONE | 368.00 | +1.10% | 110 400 | 300 | 368.00 | +1.09% | 154 608 | 418 | ||||||
FIO BANKA 5,00/27 | 10 240.00 | +1.08% | 3 414 356 | 335 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 30 558 | 263 | ||||||
MONETA MONEY BANK | 93.90 | -0.21% | 46 789 020 | 498 203 | 94.40 | +0.63% | 513 557 | 5 449 | ||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 2 923 098 | 5 776 | 508.00 | +0.39% | 107 978 | 213 | ||||||
APPLE INC. | 4 294.50 | +0.33% | 238 781 | 56 | ||||||||||
NOKIA CORP. | 139.98 | 0.00% | 0 | 0 | 136.10 | +0.07% | 70 917 | 518 | ||||||
AVAST | 182.20 | +0.66% | 3 294 268 | 18 104 | 180.40 | +0.05% | 362 414 | 2 009 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|