The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +45.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 51.62 | +4.98% | 13 163 | 255 | +31.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 87.55 | -4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 556.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 15 255 | 27 | +19.00% | 0 | 0 | |||||||
| MAGNETON | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| JIHLAVAN | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 085.00 | -4.40% | 28 210 | 26 | +14.00% | 0 | 0 | |||||||
| AQUASERV | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 69.00 | +2.52% | 5 520 | 80 | +13.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MASSAG | 409.00 | -4.88% | 8 589 | 21 | +12.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
