The Prague Stock Exchange and RM-System - daily results dne 4.10.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 110.00 | +10.00% | 26 775 | 255 | ||||||||||
| TATRA | 151.80 | +9.92% | 606 738 | 4 039 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +8.68% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 305.00 | +7.96% | 67 100 | 220 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 410.00 | +1.49% | 161 250 | 394 | 405.00 | +5.05% | 58 575 | 145 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 517.50 | +4.99% | 0 | 0 | ||||||
| STAVOSTROJ | 594.50 | +4.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +4.76% | 63 690 | 193 | ||||||||||
| AKRO OPF GLOBAL. | 465.00 | +4.49% | 910 860 | 1 960 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 527.50 | +4.45% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||||
| POŠT.TISK.CENIN | 2 119.00 | +4.20% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.50 | +3.87% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 475.00 | 0.00% | 0 | 0 | 1 377.80 | +2.93% | 0 | 0 | ||||||
| UNITED ENERGY | 171.50 | +2.69% | 5 660 | 33 | ||||||||||
| O2 C.R. | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | ||||||
| KDYNIUM | 4 613.00 | +2.51% | 0 | 0 | ||||||||||
| UNIPETROL | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
| TESLA KARLÍN | 162.50 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
