The Prague Stock Exchange and RM-System - daily results dne 4.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.60 | +8.33% | 3 440 | 1 400 | ||||||
| OHL ŽS | 2 550.00 | +7.91% | 7 650 | 3 | ||||||||||
| METROSTAV | 987.70 | +7.24% | 17 900 | 18 | ||||||||||
| INTEL CORP. | 464.90 | +7.11% | 4 649 | 10 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 8 550 | 10 | ||||||
| AAA AUTO | 30.90 | +6.55% | 577 635 | 19 107 | ||||||||||
| DEUTSCHE TELEKOM | 275.00 | +3.38% | 190 641 | 698 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +2.85% | 41 690 | 47 | ||||||||||
| PFNONWOVENS | 582.00 | +0.87% | 4 869 269 | 8 373 | 588.70 | +1.55% | 1 177 829 | 2 010 | ||||||
| PHILIP MORRIS ČR A | 10 886.00 | +0.34% | 1 546 843 | 143 | 10 899.00 | +0.99% | 43 402 | 4 | ||||||
| O2 C.R. | 321.30 | +0.25% | 259 135 055 | 808 752 | 320.50 | +0.79% | 7 053 798 | 22 053 | ||||||
| ERSTE GROUP BANK A | 610.80 | +0.96% | 120 783 226 | 198 088 | 610.00 | +0.79% | 951 171 | 1 560 | ||||||
| NWR | 28.90 | -0.17% | 3 586 230 | 123 893 | 28.90 | +0.69% | 300 540 | 10 475 | ||||||
| VIG | 970.00 | +0.59% | 326 827 | 336 | 975.00 | +0.40% | 0 | 0 | ||||||
| ČEZ | 483.40 | -0.33% | 114 270 171 | 236 035 | 485.50 | +0.25% | 1 026 613 | 2 117 | ||||||
| MCDONALDS CORP. | 1 798.00 | +0.18% | 0 | 0 | ||||||||||
| CPI FIM | 61.40 | -1.13% | 219 093 | 3 557 | 61.50 | +0.16% | 61 240 | 990 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 052.60 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
