The Prague Stock Exchange and RM-System - daily results dne 4.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1999  9.11.1999  8.11.1999  5.11.1999 4.11.1999

The Prague Sotck Exchange and RM-System - daily results - 4.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽDB	235.00	0.00%	0	0	248.20	+13.17%	59 100	245
SEVERNÍ ČECHY					66.00	+10.00%	5 940	90
UP BUČOVICE					1.10	+10.00%	0	0
SEMENA VELELIBY					19.80	+10.00%	0	0
ZEMSKí ZµRU¬NÖ IF					279.40	+10.00%	0	0
COLORBETON					66.00	+10.00%	1 386	21
ČSAD KARVINÁ					29.70	+10.00%	0	0
ČSAD KYJOV					18.70	+10.00%	0	0
HOTEL INTERNAT.BRN					187.00	+10.00%	0	0
KOVONA					128.70	+10.00%	0	0
LESY MĚLNÍK					64.90	+10.00%	0	0
NEMOHOLD					50.60	+10.00%	0	0
PALABA SLANÝ					24.20	+10.00%	871	36
DOPLA PAP					312.40	+10.00%	1 250	4
SAFINA					66.00	+10.00%	0	0
SČC					42.90	+10.00%	1 287	30
HANSON ČR					484.00	+10.00%	84 120	180
VOD.A KAN.JABLONNÉ					112.20	+10.00%	0	0
VOD.A KAN.PŘEROV					185.90	+10.00%	0	0
UNITED ENERGY	425.00	0.00%	0	0	450.20	+9.99%	10 537	24
‹‹ First 60     Next 20 ›