The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 306.00 | +3.56% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | +3.32% | 22 400 | 8 | ||||||||||
CPI FIM | 11.00 | +2.80% | 6 560 | 600 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | +2.15% | 0 | 0 | ||||||
FORTUNA | 125.85 | +1.33% | 2 771 687 | 22 178 | 125.90 | +1.36% | 504 510 | 4 048 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | +1.25% | 40 500 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 335.00 | +1.20% | 0 | 0 | ||||||||||
CETV | 66.40 | -0.30% | 3 346 103 | 50 463 | 66.30 | +1.07% | 1 300 273 | 19 809 | ||||||
EXXON MOBIL CORP. | 2 191.20 | +0.88% | 0 | 0 | ||||||||||
NOKIA CORP. | 190.50 | +0.79% | 142 852 | 751 | ||||||||||
STOCK | 76.45 | +0.86% | 369 738 | 4 851 | 77.20 | +0.65% | 93 124 | 1 205 | ||||||
ČEZ | 592.00 | +0.54% | 393 720 607 | 664 050 | 593.00 | +0.63% | 2 699 711 | 4 565 | ||||||
MCDONALDS CORP. | 2 260.90 | +0.60% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 339.00 | +0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
ČESKÁ SPOŘITELNA | 1 324.90 | +0.37% | 83 689 | 66 | ||||||||||
ERSTE GROUP BANK A | 559.70 | +0.58% | 193 473 160 | 343 814 | 557.80 | +0.32% | 6 972 939 | 12 407 | ||||||
SM VOD.A KAN.OVA | 1 655.00 | +0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
FAGRON | 92.40 | 0.00% | 0 | 0 | ||||||||||
|