The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAČNÍ INV.SPOL | +100.00% | 0 | ||||||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 48.68 | -4.99% | 0 | 0 | +30.00% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | +26.24% | 0 | ||||||||
| TESLA VACUUM | 3.99 | -4.77% | 0 | 0 | 1.70 | +25.92% | 9 284 | 5 461 | ||||||
| ZÁPČ. LIKO PLZEŇ | 23.10 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.86 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
| PRECIOSA-LUSTRY | 79.80 | -5.00% | 798 | 10 | +21.87% | 0 | ||||||||
| TOSTA | 6.00 | +20.00% | 234 | 39 | ||||||||||
| MASOKOMB. KLADNO | 6.28 | +4.84% | 339 | 54 | +15.38% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +15.10% | 0 | ||||||||
| KOVO CHEB | 49.83 | +4.99% | 7 026 | 141 | +15.06% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +13.12% | 0 | ||||||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | +12.72% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 226.00 | -4.96% | 61 300 | 50 | +12.36% | 0 | ||||||||
| ARMABETON PRAHA | 300.00 | +3.44% | 57 000 | 190 | +11.25% | 0 | ||||||||
| MORAVIA GLASS | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
| ČEDOK | 200.00 | +4.16% | 36 600 | 183 | 200.00 | +10.20% | 14 614 | 78 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INTERSIGMA IS | +10.00% | 0 | ||||||||||||
| ||||||||||||||
