The Prague Stock Exchange and RM-System - daily results dne 4.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 227.30 | +10.87% | 101 255 | 454 | ||||||||||
| METROSTAV | 723.00 | +9.54% | 70 180 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 363.00 | +8.35% | 2 541 | 7 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 722.50 | +5.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 300.60 | +3.40% | 0 | 0 | ||||||
| TESLA KARLÍN | 141.20 | +2.39% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | +2.32% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 725.60 | +2.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.00 | +2.03% | 7 080 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 056.60 | +1.15% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | +1.06% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 958.40 | +1.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 366.00 | +1.73% | 76 808 688 | 4 751 | 16 352.50 | +0.69% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | +0.69% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 184.20 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | +0.31% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.00 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
