The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 3.00 | +200.00% | 0 | 0 | ||||||||||
| ŽDB | 79.80 | 0.00% | 0 | 0 | 124.00 | +23.38% | 84 816 | 684 | ||||||
| GAS-MĚŘENÍ,REGUL. | 297.50 | +21.92% | 893 | 3 | ||||||||||
| MORAVOSTAV BRNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 48.00 | +17.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
| KOLBENKA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
| PIVOVAR V.POPOVICE | 81.00 | +14.08% | 725 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
| VITKA BRNĚNEC | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 39.00 | +11.42% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| IF KREDIT | 51.00 | +10.86% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| KOVOLIT MODŘICE | 20.00 | +10.49% | 160 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| OTAVAN TŘEBOŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 66.00 | +10.00% | 5 280 | 80 | ||||||||||
| ||||||||||||||
