The Prague Stock Exchange and RM-System - daily results dne 4.5.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 502.30 | +9.50% | 5 023 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +6.81% | 5 993 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 13 611.00 | +3.34% | 102 475 399 | 7 632 | 14 231.50 | +5.74% | 111 140 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | +4.74% | 53 244 | 36 | ||||||
| PARAMO | 855.00 | -3.61% | 8 550 | 10 | 893.30 | +4.40% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
| ČEZ | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 782.90 | +3.51% | 56 643 | 77 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +2.39% | 5 005 | 13 | ||||||||||
| Holcim (Česko) | 2 685.00 | +2.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 163.00 | +1.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.42% | 0 | 0 | ||||||
| O2 C.R. | 498.80 | +1.42% | 270 098 258 | 543 230 | 497.00 | +1.32% | 1 168 059 | 2 358 | ||||||
| JITKA JINDŘ.HRADEC | 321.10 | +1.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 583.00 | +0.73% | 374 055 035 | 104 685 | 3 545.00 | +0.73% | 308 164 | 87 | ||||||
| VOD.A KAN.TRUTNOV | 290.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
