The Prague Stock Exchange and RM-System - daily results dne 4.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2009  6.5.2009  5.5.2009 4.5.2009  30.4.2009

The Prague Sotck Exchange and RM-System - daily results - 4.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	241.10	+9.74%	3 548 792	15 029	242.00	+11.52%	569 335	2 413
ERSTE GROUP BANK A	462.70	+6.66%	383 024 620	844 914	464.00	+8.46%	15 317 024	33 776
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 400.00	+8.00%	16 200	3
NWN	80.10	+1.91%	72 483 558	910 354	80.00	+3.09%	5 496 659	69 078
NWR	80.10	+1.91%	72 483 558	910 354	80.00	+3.09%	5 496 659	69 078
KOMERČNÍ BANKA	2 800.00	+2.19%	205 966 062	74 580	2 790.00	+2.97%	5 294 172	1 918
NOKIA CORP.					303.00	+2.71%	152 766	509
AKRO OPF GLOBAL.					211.20	+2.62%	5 914	28
TATRA					100.00	+2.04%	1 500	15
O2 C.R.	440.50	+1.03%	374 650 665	859 398	437.50	+1.98%	13 244 087	30 463
INTEL CORP.					322.80	+1.50%	54 512	170
CETV	352.50	+0.97%	55 020 944	157 242	359.00	+1.36%	3 202 950	9 064
ČEZ	854.50	+2.34%	1 307 082 497	1 550 466	849.00	+1.19%	19 333 117	22 788
PHILIP MORRIS ČR A	5 493.00	+0.94%	35 771 336	6 497	5 460.00	+1.11%	755 784	137
ARCELORMITTAL					1 615.00	+0.43%	321 923	199
LÁZNĚ TEPLICE N.B.					651.20	+0.18%	0	0
JM PLYNÁRENSKÁ					4 494.10	+0.09%	0	0
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
PLIVA - LACHEMA					481.00	0.00%	0	0
‹‹ First 60     Next 20 ›