The Prague Stock Exchange and RM-System - daily results dne 4.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2021  9.6.2021  8.6.2021  7.6.2021 4.6.2021

The Prague Sotck Exchange and RM-System - daily results - 4.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.90	+12.87%	385 688	27 581
METROSTAV					950.00	+10.46%	0	0
INTEL CORP.					1 308.00	+3.80%	44 945	35
PILULKA LÉKÁRNY	1 315.00	-2.59%	210 400	160	1 365.00	+3.01%	38 945	29
STOCK	83.00	+1.10%	1 025 605	12 398	82.70	+0.73%	247 253	2 997
MICROSOFT CORP.					5 206.00	+0.65%	78 090	15
MONETA MONEY BANK	78.70	+0.25%	113 868 125	1 448 283	78.70	+0.63%	389 182	4 955
PRAŽSKÁ ENERGETIKA					18 100.00	+0.55%	144 800	8
ČEZ	643.00	+1.26%	163 932 104	256 325	640.50	+0.55%	3 757 182	5 875
O2 C.R.	291.50	+1.22%	5 779 633	19 937	291.50	+0.52%	1 200 179	4 132
AVAST	139.45	+0.32%	5 567 950	40 054	138.50	+0.43%	441 588	3 192
ERSTE GROUP BANK A	867.00	-0.64%	21 356 999	24 541	873.00	+0.34%	61 215	70
APPLE INC.					2 960.00	+0.32%	61 970	21
NOKIA CORP.	115.00	0.00%	3 450	30	114.30	+0.08%	43 430	380
VIG	599.50	+0.59%	147 536	246	601.00	0.00%	0	0
EXXON MOBIL CORP.					1 254.00	0.00%	0	0
MCDONALDS CORP.					4 864.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›