The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | +45.00% | 0 | 0 | |||||||||||
| VÚHŽ | 104.48 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| ARNOLD IF | +27.00% | 0 | 0 | |||||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 276.00 | +27.00% | 276 | 1 | ||||||
| PORTFOLIO MORAVA | +22.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | +21.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LIRA | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTEX | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
| DOMOV PRAHA | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
| MAGNET | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
