The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOTECH PRAHA | +51.66% | 0 | ||||||||||||
| LESY Č. KRUMLOV | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
| SILVACO | +33.33% | 0 | ||||||||||||
| K.V. RESTAV | +33.33% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
| STAS ZLIČÍN | +20.00% | 0 | ||||||||||||
| STAV.POD.OPAVA | 3.00 | +20.00% | 114 | 38 | ||||||||||
| PRAGOLAKTOS | +16.66% | 0 | ||||||||||||
| SVITEX | +12.50% | 0 | ||||||||||||
| UNIPLET TŘEBÍČ | +11.11% | 0 | ||||||||||||
| VODHOSP.SPOL.VRCH. | +10.71% | 0 | ||||||||||||
| SOLO | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| MOTOKOV INTER. | 66.00 | +10.00% | 198 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
| SIGMIA IF | 199.00 | +9.94% | 21 691 | 109 | ||||||||||
| OFT HOLDING PRAHA | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| HMO LOGISTIKA OL | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| ARMEX HOLDING | +9.89% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | +9.87% | 0 | ||||||||||||
| RMS MEZZANINE | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
| ||||||||||||||
