The Prague Stock Exchange and RM-System - daily results dne 4.7.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2011  7.7.2011 4.7.2011  1.7.2011  30.6.2011

The Prague Sotck Exchange and RM-System - daily results - 4.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					344.00	+7.16%	344	1
TOMA	652.00	0.00%	0	0	697.60	+6.50%	15 049	22
METROSTAV					900.00	+5.50%	108 000	120
ČESKÉ VINAŘ.ZÁVODY					353.00	+3.82%	8 825	25
VOLKSWAGEN AG					3 099.00	+3.33%	1 744 627	566
PRAŽSKÁ ENERGETIKA	7 777.00	0.00%	0	0	8 250.00	+2.42%	49 305	6
TESLA KARLÍN					396.00	+1.54%	7 920	20
CPI FIM	201.00	+1.16%	756 625	3 795	203.50	+1.34%	174 987	867
INTEL CORP.					379.80	+1.28%	48 595	128
TATRA					131.50	+1.15%	164 300	1 250
VIG	945.50	+1.01%	6 423 119	6 761	950.00	+1.06%	385 792	406
UNIPETROL	174.11	+0.06%	8 324 867	47 589	175.00	+0.46%	349 546	1 992
O2 C.R.	439.60	+0.25%	192 972 251	440 038	439.00	+0.46%	3 683 390	8 404
EXXON MOBIL CORP.					1 341.30	+0.42%	0	0
MCDONALDS CORP.					1 428.10	+0.36%	7 141	5
ERSTE GROUP BANK A	886.00	+0.43%	100 628 320	113 547	885.00	+0.34%	4 772 292	5 403
KOMERČNÍ BANKA	4 075.00	-0.61%	190 691 064	46 569	4 090.00	+0.24%	893 841	218
PFNONWOVENS	462.00	-0.30%	577 384	1 250	467.10	+0.23%	56 512	121
FORTUNA	121.00	+0.83%	2 318 010	19 196	122.00	+0.16%	636 828	5 247
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›