The Prague Stock Exchange and RM-System - daily results dne 4.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1997  9.9.1997  8.9.1997  5.9.1997 4.9.1997

The Prague Sotck Exchange and RM-System - daily results - 4.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIHLÁŘ. ZÁV. PRAHA						+342.15%	0
MORAVIA BANKA						+224.44%	0
STAVOMONTÁŽE ZLÍN						+100.00%	0
MAJETKOVÁ ŽDÍREC						+53.30%	0
MOR.ZEM.HOLDING						+42.85%	0
VÝCHČ. PLYN.STROJ.						+39.88%	0
PETRA STRÁNÍ						+32.45%	0
HANSON ČR	197.60	-5.00%	395	2		+27.45%	0
UNIRELEX	2.27	+4.60%	0	0	2.90	+25.10%	15 730	5 246
TOSTA						+25.00%	0
ELEKTROPORC.LOUNY	135.00	+1.50%	4 185	31		+23.81%	0
SANJO KUTNÁ HORA						+20.00%	0
C.A.S. 2 HOLDING	2.37	+4.40%	39 342	16 600	2.60	+16.26%	55 553	18 928
MAGNET	42.88	-4.98%	0	0	29.00	+13.72%	1 450	50
AGROSTROJ PELHŘIM.	54.00	0.00%	0	0		+12.50%	0
TTP ELITEX						+12.50%	0
SAZKA 12,7/01	101.50	0.00%	0	0		+12.49%	0
ST.DLUHOP.11,4/98			0	0		+12.49%	0
LOMBARD INDUSTRIAL	109.01	+4.99%	163 515	1 500		+12.35%	0
DRŮBEŽ.POD.LIBUŠ	66.90	-0.10%	669	10	45.50	+10.97%	137	3
‹‹ First 60     Next 20 ›