The Prague Stock Exchange and RM-System - daily results dne 4.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.10 | +18.96% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 356.60 | +1.16% | 128 739 | 361 | ||||||||||
| KOMERČNÍ BANKA | 971.80 | +0.82% | 76 495 598 | 78 753 | 979.90 | +1.02% | 311 457 | 322 | ||||||
| EXXON MOBIL CORP. | 1 761.10 | +0.92% | 45 786 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 15 695.00 | +0.79% | 5 666 927 | 363 | 15 800.00 | +0.64% | 93 563 | 6 | ||||||
| KOFOLA CS | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
| PFNONWOVENS | 1 000.00 | -0.10% | 19 146 519 | 19 135 | 1 004.00 | +0.50% | 94 385 | 95 | ||||||
| SELGEN | 4 252.10 | +0.02% | 0 | 0 | ||||||||||
| INTEL CORP. | 765.00 | +0.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 492.30 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 465.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | +0.33% | 15 631 376 | 56 987 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
