The Prague Stock Exchange and RM-System - daily results dne 4.9.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2020  9.9.2020  8.9.2020  7.9.2020 4.9.2020

The Prague Sotck Exchange and RM-System - daily results - 4.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 700.00	+8.00%	27 000	10
CPI FIM					8.60	+2.38%	46 690	5 500
MERCEDES-BENZ GROU					1 125.20	+1.16%	0	0
ERSTE GROUP BANK A	543.40	+1.95%	146 713 773	271 139	538.40	+1.01%	2 543 179	4 726
CETV	97.40	+0.72%	4 530 286	46 761	96.60	+0.94%	1 960 878	20 390
INTEL CORP.					1 160.00	+0.86%	0	0
PHILIP MORRIS ČR A	13 460.00	+0.30%	2 699 100	200	13 480.00	+0.60%	175 240	13
ATAS NÁCHOD					344.00	+0.58%	0	0
KOMERČNÍ BANKA	526.00	+0.77%	49 703 980	94 248	531.00	+0.57%	752 972	1 422
FAGRON					181.00	+0.55%	0	0
VIG	544.00	+0.18%	1 022 957	1 884	541.50	+0.37%	96 996	181
MCDONALDS CORP.					4 825.00	+0.31%	24 125	5
VOLKSWAGEN AG					3 944.00	+0.17%	221 221	56
DEUTSCHE BANK AG	213.80	-0.51%	112 639	529	210.10	+0.04%	103 504	499
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›