The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 540.00 | +7.24% | 5 400 | 10 | ||||||||||
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
| MJM LITOVEL | 1 360.10 | +4.44% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 245.80 | +3.49% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| TRANZA | 166.10 | +3.10% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 452.80 | +2.68% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 975.10 | +2.63% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | +2.35% | 1 800 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 149.00 | +1.58% | 301 725 | 96 | ||||||||||
| CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| SČ ARMATURKA | 175.00 | +1.15% | 0 | 0 | ||||||||||
| OHL ŽS | 3 755.60 | +1.07% | 0 | 0 | ||||||||||
| TATRA | 284.00 | +1.06% | 313 531 | 1 100 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| ARCELORMITTAL | 6 420.00 | +0.99% | 390 131 | 61 | ||||||||||
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| ||||||||||||||
