The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 21.00 | 0.00% | 0 | 0 | +60.00% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +50.00% | 0 | ||||||||||||
| JITONA | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
| RECAP TRADE | +30.12% | 0 | ||||||||||||
| PREFABRIKACE OVA | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +27.55% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 120.00 | 0.00% | 0 | 0 | +16.14% | 0 | ||||||||
| IF AB-UNIFOND | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +13.29% | 0 | ||||||||
| NISA | +12.50% | 0 | ||||||||||||
| COOP 94 PFU | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
| SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
| SHD-KOMES | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | ||||||||
| MUZO | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| STAVIMO | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| ||||||||||||||
