The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 68.30 | +17.96% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 320.00 | +13.79% | 33 413 | 110 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
| TATRA | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
| FINOP HOLDING | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
| ZÁS. TEPLEM VSETÍN | 307.40 | +10.13% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 25.18 | -4.98% | 0 | 0 | 25.30 | +10.00% | 6 150 | 245 | ||||||
| AUTOTECH PRAHA | 92.40 | +10.00% | 15 002 | 176 | ||||||||||
| ŠKODA LIAZ | 17.60 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 18.70 | +10.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 786.50 | +10.00% | 7 865 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 397.30 | +9.99% | 3 178 | 8 | ||||||||||
| IF AB-UNIFOND | 249.90 | +9.99% | 15 779 | 70 | ||||||||||
| DŮM MÓDY | 453.70 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 123.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
