The Prague Stock Exchange and RM-System - daily results dne 5.11.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 624.90 | +20.17% | 12 498 | 20 | ||||||||||
| ŠMERAL BRNO | 350.00 | +8.96% | 2 800 | 8 | ||||||||||
| KITD, v likvidaci | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | +3.84% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 16 225 | 2 003 | ||||||
| LÁZNĚ TEPLICE V Č. | 315.60 | +3.27% | 0 | 0 | ||||||||||
| INTEL CORP. | 364.60 | +2.10% | 304 632 | 838 | ||||||||||
| EXXON MOBIL CORP. | 1 222.60 | +1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||||
| LÁZNĚ TEPLICE N.B. | 615.60 | +0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.50% | 73 466 111 | 7 332 | 9 990.00 | +0.56% | 1 337 777 | 134 | ||||||
| SM VOD.A KAN.OVA | 1 255.70 | +0.45% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 355.00 | +0.42% | 601 458 | 257 | ||||||||||
| CPI FIM | 187.54 | +1.32% | 1 624 940 | 8 631 | 187.00 | +0.38% | 185 969 | 993 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.24% | 320 478 317 | 77 148 | 4 165.00 | +0.31% | 2 259 978 | 546 | ||||||
| TATRA | 130.00 | +0.30% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
