The Prague Stock Exchange and RM-System - daily results dne 5.12.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMATURKA Č.TŘEB.						+100.00%	0	0
STČ.CHOV.SDRUŽENÍ	136.88	0.00%	0	0		+70.00%	0	0
CZECH PROPERTY						+39.00%	0	0
ZZN ŠUMPERK	133.66	0.00%	0	0		+32.00%	0	0
EXPANDIA RŮST. PF						+31.00%	0	0
TRIZON	59.00	0.00%	0	0		+27.00%	0	0
COOP 94 PFU	4.05	0.00%	82 215	20 300	4.00	+23.00%	40 596	10 149
KOVOSVIT	136.60	0.00%	0	0		+23.00%	0	0
LESNÍ SP.KRÁL.HVO.	190.00	0.00%	0	0		+23.00%	0	0
MLÝNY ČERČANY	38.00	0.00%	0	0		+23.00%	0	0
OBCHODNÍ SLADOVNY	1 065.00	+4.92%	29 820	28		+23.00%	0	0
RYBÁŘSTVÍ PRAHA	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
SM PLYNÁRENSKÁ	1 080.00	+4.85%	76 680	71		+18.00%	0	0
ČKD SLUŽBY	40.00	0.00%	0	0		+18.00%	0	0
BELAGRA	388.00	+4.86%	114 460	295		+17.00%	0	0
DROGERIE OSTRAVA	34.00	0.00%	0	0		+15.00%	0	0
ELITE	101.00	0.00%	1 414	14		+14.00%	0	0
MORAVOLEN ŠUMPERK	67.10	0.00%	0	0		+14.00%	0	0
INV.SPOL.RENTIA						+14.00%	0	0
KOVOMAT	33.00	0.00%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›