The Prague Stock Exchange and RM-System - daily results dne 5.12.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 339.60 | +9.99% | 0 | 0 | ||||||||||
| MJM LITOVEL | 857.10 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | +7.69% | 0 | 0 | ||||||
| OSTROJ | 615.00 | +6.93% | 407 220 | 664 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
| Holcim (Česko) | 2 500.10 | +4.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 026.00 | +3.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 186.00 | +3.33% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||||
| BRISK TÁBOR | 950.00 | +2.85% | 133 904 | 133 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.30 | +1.49% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | +1.38% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 295.50 | +1.12% | 0 | 0 | ||||||||||
| MADETA | 707.80 | +1.11% | 9 909 | 14 | ||||||||||
| MEDICAMENTA | 630.00 | +0.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 915.60 | +0.82% | 0 | 0 | ||||||
| UNITED ENERGY | 133.10 | +0.75% | 0 | 0 | ||||||||||
| SILON | 975.60 | +0.63% | 4 878 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 900.50 | +0.51% | 0 | 0 | ||||||
| ČEZ | 698.00 | +1.04% | 808 692 501 | 1 165 036 | 695.50 | +0.50% | 2 524 771 | 3 638 | ||||||
| ||||||||||||||
