The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 860.70	+3.04%	3 721	2
MCDONALDS CORP.					3 761.30	+1.56%	101 538	27
VOLKSWAGEN AG					4 377.80	+1.02%	21 834	5
FORTUNA	174.00	+1.05%	1 581 605	9 119	174.00	+0.98%	176 608	1 022
ČEZ	491.50	+0.22%	67 868 536	137 830	494.00	+0.86%	911 259	1 850
DEUTSCHE BANK AG					406.90	+0.71%	60 840	150
AKRO OPF PROG.SPOL					422.30	+0.54%	0	0
ALPHABET (GOOGLE)					21 996.10	+0.26%	483 722	22
STOCK	79.00	0.00%	648 201	8 261	79.00	+0.12%	11 830	150
O2 C.R.	269.60	-0.15%	30 169 413	111 784	270.00	+0.04%	10 800	40
ŠMERAL BRNO					210.10	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
MONETA MONEY BANK	78.15	+0.19%	39 013 851	499 500	78.00	0.00%	1 116 829	14 314
ST.DLUHOP. VAR/23	101.92	0.00%	54 353 681	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	522 886 850	47 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›