The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 597.80 | +16.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 143.20 | +16.04% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 920.00 | +13.49% | 9 128 | 5 | ||||||||||
| BRISK TÁBOR | 356.50 | +11.37% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 167.30 | +9.99% | 0 | 0 | ||||||
| UNION BANKA | 556.60 | +9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 284.70 | +9.96% | 0 | 0 | ||||||||||
| TESLA SEZAM | 438.50 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 109.50 | +9.93% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 665.50 | +9.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 120.00 | +7.14% | 41 182 | 345 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 97.90 | +6.41% | 79 300 | 793 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | +5.41% | 35 875 | 205 | ||||||||||
| LE CYGNE SPORT.GR. | 411.60 | +5.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 257.80 | +4.96% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | +4.94% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 253.00 | +4.73% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 133.50 | +4.37% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 495.80 | +4.37% | 0 | 0 | ||||||
| SELGEN | 280.00 | +3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
