The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESTA 13,75/00 | 0 | 0 | +900.00% | 0 | 0 | |||||||||
| OD RIO MOST | 120.00 | 0.00% | 0 | 0 | +114.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +26.00% | 0 | 0 | |||||||||||
| IMPS | 229.00 | +4.56% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 135.01 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 400.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 181.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| PREFA PARDUBICE | 265.00 | +1.92% | 5 035 | 19 | +17.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 025.00 | -4.65% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 602.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 4 032 | 24 | +14.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 63.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GUMOTEX | 335.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
| HIKOR PÍSEK | 663.00 | 0.00% | 0 | 0 | 641.00 | +10.00% | 8 971 | 14 | ||||||
| CHEMONT BRNO | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
| ||||||||||||||
