The Prague Stock Exchange and RM-System - daily results dne 5.3.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 136.70 | +22.60% | 13 670 | 100 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 75.50 | +21.57% | 12 858 | 182 | ||||||||||
| ČZ STRAKONICE | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| LINEA NIVNICE | 349.90 | +18.85% | 6 998 | 20 | ||||||||||
| LEDEČSKÝ IF | 740.00 | +17.46% | 74 740 | 101 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 220.90 | +10.45% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 182.70 | +10.06% | 2 855 | 16 | ||||||||||
| DAKO-CZ | 139.70 | +10.00% | 11 916 | 91 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SOLO | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| RAŠELINA | 121.00 | +10.00% | 1 936 | 16 | ||||||||||
| VÍNO BZENEC | 119.90 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 266.20 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.10 | +10.00% | 13 698 | 593 | ||||||||||
| SVOBODA GRAF. ZÁV. | 409.20 | +10.00% | 409 | 1 | ||||||||||
| TESLA STRAŠNICE | 3.30 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 423.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 88.00 | +10.00% | 7 216 | 82 | ||||||||||
| ||||||||||||||
