The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	824.40	+1.02%	158 350 253	191 612	831.00	+1.91%	1 210 214	1 459
MCDONALDS CORP.					3 305.60	+1.63%	0	0
VÍTKOVICE					145.30	+0.76%	20 965	145
PHILIP MORRIS ČR A	13 701.00	-0.90%	21 593 145	1 564	13 895.00	+0.69%	525 060	38
AKRO OPF GLOBAL.					447.10	+0.67%	0	0
EXXON MOBIL CORP.					2 133.80	+0.47%	0	0
MONETA MONEY BANK	86.50	+0.76%	248 830 411	2 879 350	86.70	+0.34%	4 274 379	49 384
DEUTSCHE BANK AG					425.00	+0.30%	21 250	50
O2 C.R.	287.50	+0.88%	42 032 828	146 106	286.20	+0.25%	202 463	707
MICROSOFT CORP.					1 667.10	+0.11%	11 670	7
FORTUNA	105.00	-0.33%	14 440 859	138 255	104.50	+0.09%	520 530	5 013
VIG	610.00	-0.65%	13 570 909	22 098	615.00	+0.09%	353 400	575
ST.DLUHOP. 3,85/21	100.33	0.00%	503 259 867	42 200	10 000.00	0.00%	0	0
E4U	100.40	0.00%	0	0	99.00	0.00%	0	0
INTEL CORP.					906.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	29 185 417	2 500	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 800.00	0.00%	57 000	15
‹‹ First 60     Next 20 ›