The Prague Stock Exchange and RM-System - daily results dne 5.4.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | +7.63% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
| MICROSOFT CORP. | 1 916.00 | +4.13% | 114 760 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 345.00 | +3.32% | 69 335 | 201 | ||||||||||
| TWITTER, INC | 580.00 | +2.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.00 | +2.54% | 32 814 | 292 | ||||||||||
| VOLKSWAGEN AG | 4 202.00 | +2.48% | 192 528 | 46 | ||||||||||
| ERSTE GROUP BANK A | 1 046.00 | +3.41% | 181 596 396 | 175 087 | 1 044.00 | +2.45% | 425 021 | 409 | ||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | +1.96% | 78 000 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 771.00 | +1.20% | 10 626 | 6 | ||||||||||
| VIG | 685.00 | +2.93% | 5 084 420 | 7 457 | 677.50 | +1.11% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 955.00 | +1.38% | 114 198 692 | 119 912 | 955.00 | +0.95% | 951 989 | 1 001 | ||||||
| STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||||
| ČEZ | 519.50 | +1.07% | 129 245 019 | 249 209 | 519.00 | +0.78% | 826 238 | 1 596 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 5 567 400 | 322 | 17 420.00 | +0.58% | 435 040 | 25 | ||||||
| O2 C.R. | 285.00 | +0.88% | 11 880 953 | 41 765 | 285.00 | +0.35% | 59 850 | 210 | ||||||
| MONETA MONEY BANK | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||||
| MCDONALDS CORP. | 3 560.00 | +0.28% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 600.00 | 0.00% | 7 200 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 21 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
