The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 105.00 | +26.50% | 525 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 58.80 | +5.00% | 0 | 0 | 70.00 | +19.86% | 25 323 | 383 | ||||||
| MŠLZ | 48.00 | +17.07% | 9 410 | 204 | ||||||||||
| OL - INVEST | 229.00 | +15.65% | 229 | 1 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 360.00 | +15.38% | 0 | 0 | ||||||||||
| PEGA | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
| LESY MĚLNÍK | 26.00 | +12.55% | 0 | 0 | ||||||||||
| KOLBENKA | 9.00 | +12.50% | 90 | 10 | ||||||||||
| STAV.DOP.A MECH. | 19.00 | +11.76% | 0 | 0 | ||||||||||
| SVÚSS | 10.00 | +11.11% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 10.00 | +11.11% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 388.00 | +10.85% | 1 940 | 5 | ||||||||||
| HUTNÍ PROJEKT | 363.00 | +10.33% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.00 | +10.29% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 40.00 | +10.19% | 1 747 | 46 | ||||||||||
| VOJENSKÉ STAV.PHA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 550.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 165.00 | +10.00% | 990 | 6 | ||||||||||
| ||||||||||||||
