The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 100.00 | +8.91% | 0 | 0 | ||||||||||
| UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 550.00 | +5.52% | 2 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 324.00 | +4.99% | 0 | 0 | 505.60 | +5.04% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
| SILON | 410.00 | +4.85% | 11 444 | 28 | ||||||||||
| PANKRÁC | 910.00 | +4.58% | 9 100 | 10 | ||||||||||
| MILETA | 85.60 | +4.26% | 0 | 0 | ||||||||||
| VLNAP | 47.90 | +4.13% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 325.60 | +3.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
| ŽPSV UH. OSTROH | 1 661.00 | +3.74% | 175 302 | 107 | ||||||||||
| ŠMERAL BRNO | 90.30 | +3.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| HOTEL FORUM PRAHA | 620.10 | +3.35% | 7 441 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
| ||||||||||||||
