The Prague Stock Exchange and RM-System - daily results dne 5.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +100.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 147.38 | +4.99% | 28 002 | 190 | +29.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ENERGOAQUA | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 330.00 | +4.76% | 8 250 | 25 | +12.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
| PAVUS PRAHA | 133.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
| SANJO KUTNÁ HORA | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
| FIRN | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
| ||||||||||||||
