The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 202.40 | +18.29% | 1 012 | 5 | ||||||||||
GEODEZIE BRNO | 590.90 | +18.10% | 27 225 | 55 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 66.30 | +15.90% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 144.90 | +13.46% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 96.30 | +12.89% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 184.20 | +10.03% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 132.80 | +10.02% | 1 328 | 10 | ||||||||||
MINERVA BOSKOVICE | 170.50 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 370.50 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 346.50 | +10.00% | 0 | 0 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
KAOLIN HLUBANY | 386.10 | +10.00% | 0 | 0 | ||||||||||
ABATIS | 38.50 | +10.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 23.10 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 182.70 | +9.99% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 465.60 | +9.99% | 0 | 0 | ||||||||||
SYNPO | 303.80 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 565.60 | +9.99% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 143.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 95.80 | +9.98% | 0 | 0 | ||||||||||
|