The Prague Stock Exchange and RM-System - daily results dne 5.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | +11.74% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 386.40 | +10.32% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 247.50 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 464.70 | +9.98% | 9 759 | 21 | ||||||||||
| SČ ARMATURKA | 199.60 | +9.97% | 123 752 | 620 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 138.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 187.20 | +9.92% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 113 935 000 | 10 000 | 10 985.00 | +9.85% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 737.50 | +9.24% | 4 425 | 6 | ||||||||||
| VET ASSETS | 33.44 | -4.97% | 0 | 0 | 26.00 | +8.33% | 177 140 | 7 089 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 680.00 | +7.93% | 13 680 | 20 | ||||||
| INTERHOTEL OLYMPIK | 530.00 | +7.07% | 7 140 | 14 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 732.50 | +5.00% | 0 | 0 | ||||||||||
| MILETA | 89.00 | +4.58% | 7 832 | 88 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 194.20 | +4.57% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 153.00 | +4.50% | 12 240 | 80 | ||||||||||
| MUZO | 12 000.50 | +4.26% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 895.00 | +3.94% | 0 | 0 | ||||||
| ||||||||||||||
