The Prague Stock Exchange and RM-System - daily results dne 5.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 880.00 | +9.31% | 56 720 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 366.00 | +3.97% | 36 600 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 400.00 | +3.63% | 102 100 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +1.84% | 19 523 280 | 1 265 | 15 560.00 | +2.37% | 478 360 | 31 | ||||||
| KOFOLA CS | 380.00 | +2.70% | 1 279 242 | 3 387 | 381.00 | +2.14% | 296 208 | 789 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
| NOKIA CORP. | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| META PLATFORMS | 4 100.00 | +1.23% | 223 950 | 55 | ||||||||||
| APPLE INC. | 4 140.00 | +0.97% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 245.00 | +0.89% | 44 850 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 25 300.00 | +0.79% | 101 200 | 4 | ||||||||||
| ČEZ | 564.50 | -0.09% | 144 061 149 | 255 173 | 565.50 | +0.09% | 1 019 657 | 1 804 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 62 160 | 42 | ||||||||||
| ||||||||||||||
