The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 260.00 | +4.83% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
| VAL.PIL.A NÁB.POD. | 54.00 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 000 | 1 000 | ||||||||||
| ČKD POLYSERVIS | 13.16 | +9.94% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 203.00 | +4.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| MATE | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| ||||||||||||||
