The Prague Stock Exchange and RM-System - daily results dne 5.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 0.30 | +200.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 115.00 | +10.47% | 4 129 | 39 | ||||||||||
B.G.M. CAPITAL | 147.40 | +10.32% | 8 696 | 60 | ||||||||||
M - INVEST | 16.50 | +10.00% | 0 | 0 | ||||||||||
CZ 92/91 | 19.80 | +10.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 37.40 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 561.60 | 0.00% | 0 | 0 | 553.30 | +10.00% | 4 426 | 8 | ||||||
PRAMEN IK PRAHA | 67.10 | +10.00% | 0 | 0 | ||||||||||
PRIOR ČR | 254.10 | +10.00% | 0 | 0 | ||||||||||
RUVE | 92.40 | +10.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 70.40 | +10.00% | 0 | 0 | ||||||||||
VUES BRNO | 27.50 | +10.00% | 0 | 0 | ||||||||||
ÚRS | 777.80 | +9.99% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 578.70 | +9.99% | 0 | 0 | ||||||||||
CEMOS | 189.30 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 551.40 | +9.99% | 2 757 | 5 | ||||||||||
ETA | 152.00 | 0.00% | 0 | 0 | 176.10 | +9.99% | 12 583 | 72 | ||||||
OL - INVEST | 210.20 | +9.99% | 18 462 | 90 | ||||||||||
ŽELEZNOBROD. SKLO | 145.40 | +9.98% | 0 | 0 | ||||||||||
|