The Prague Stock Exchange and RM-System - daily results dne 5.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 84.10 | +10.07% | 239 501 | 2 849 | ||||||||||
| MOTORPAL | 447.70 | +10.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 966.20 | +9.99% | 104 329 | 108 | ||||||||||
| VÍTKOVICE | 80.40 | +9.98% | 4 100 | 51 | ||||||||||
| ARCELORMITTAL | 2 347.20 | +9.88% | 1 900 655 | 810 | ||||||||||
| VET ASSETS | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||||
| ČESKÁ SPOŘITELNA | 645.00 | +5.51% | 462 507 | 717 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 155.00 | +3.96% | 0 | 0 | ||||||
| ATAS NÁCHOD | 401.20 | +3.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||||
| SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +3.09% | 252 350 | 110 | ||||||
| ŽĎAS | 566.40 | +2.98% | 3 382 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | -3.57% | 87 050 | 65 | 1 334.20 | +2.62% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 98 700 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 54 000 | 179 | 300.00 | +1.69% | 108 540 | 362 | ||||||
| ČESKÝ HOLDING | 53.60 | +1.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 279.10 | +0.89% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||||
| PARAMO | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||||
| BRISK TÁBOR | 761.20 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
