The Prague Stock Exchange and RM-System - daily results dne 6.1.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2004 9.1.2004 8.1.2004 7.1.2004 6.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 195.00 | +11.36% | 395 403 | 2 030 | ||||||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +9.87% | 17 000 | 17 | ||||||
AKRO OPF PROG.SPOL | 165.00 | +8.19% | 117 480 | 712 | ||||||||||
VÍTKOVICE | 19.70 | +6.48% | 66 669 | 3 459 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.00 | +6.06% | 29 106 | 594 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 997.50 | +5.12% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.90 | +5.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 725.20 | +4.81% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 330.10 | +4.76% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 560.70 | +4.74% | 0 | 0 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 570.00 | +4.47% | 11 970 | 21 | ||||||
SOKOLOVSKÁ UHELNÁ | 570.00 | -3.39% | 149 170 | 261 | 584.60 | +4.39% | 0 | 0 | ||||||
SILON | 645.00 | +3.64% | 40 000 | 64 | ||||||||||
HOTEL FORUM PRAHA | 685.00 | +3.63% | 12 330 | 18 | ||||||||||
ON SEMICONDUCT. CR | 1 325.00 | +3.51% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
KOMERČNÍ BANKA | 2 491.00 | +2.09% | 431 415 490 | 173 900 | 2 488.00 | +3.00% | 416 918 | 170 | ||||||
ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 750.00 | +2.69% | 0 | 0 | ||||||
|