The Prague Stock Exchange and RM-System - daily results dne 6.1.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | +4.29% | 14 600 | 2 | ||||||
| ERSTE GROUP BANK A | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
| NWN | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
| NWR | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
| NOKIA CORP. | 240.00 | +1.26% | 336 688 | 1 397 | ||||||||||
| MICROSOFT CORP. | 557.40 | +1.17% | 0 | 0 | ||||||||||
| INTEL CORP. | 377.00 | +1.04% | 116 316 | 308 | ||||||||||
| ECM | 312.00 | +0.26% | 359 090 | 1 147 | 314.00 | +1.02% | 140 832 | 450 | ||||||
| VOLKSWAGEN AG | 2 049.70 | +0.72% | 277 053 | 135 | ||||||||||
| AAA AUTO | 13.82 | +0.14% | 375 376 | 27 337 | 13.80 | +0.72% | 249 736 | 18 191 | ||||||
| VÍTKOVICE | 388.00 | +0.51% | 11 640 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 633 127 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
