The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
| ŽĎAS | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| MJM LITOVEL | 1 011.00 | +9.99% | 58 638 | 58 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.00 | +9.98% | 7 414 | 22 | ||||||||||
| INTERHOTEL OLYMPIK | 622.80 | +9.26% | 0 | 0 | ||||||||||
| AVIA | 35.00 | +5.42% | 0 | 0 | ||||||||||
| SUBTERRA | 1 052.50 | +5.09% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | +4.94% | 0 | 0 | ||||||
| SELGEN | 970.00 | +4.58% | 130 950 | 135 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.60 | +3.92% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
| TRANZA | 99.30 | +3.32% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
| WIENERBERGER C.P. | 37.00 | +2.77% | 92 258 | 2 530 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 485.00 | +2.57% | 0 | 0 | ||||||
| B.G.M. HOLDING | 340.10 | +1.97% | 6 802 | 20 | ||||||||||
| UNIPETROL | 86.94 | +0.98% | 26 948 455 | 311 387 | 87.00 | +1.28% | 394 949 | 4 552 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.10 | +1.24% | 2 984 | 8 | ||||||
| O2 C.R. | 328.90 | +0.67% | 424 559 373 | 1 291 238 | 329.00 | +1.23% | 192 422 | 585 | ||||||
| ||||||||||||||
