The Prague Stock Exchange and RM-System - daily results dne 6.10.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2011  11.10.2011  10.10.2011  7.10.2011 6.10.2011

The Prague Sotck Exchange and RM-System - daily results - 6.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN					188.50	+16.93%	37 700	200
CETV	146.50	+7.72%	15 162 248	103 760	150.00	+8.70%	2 167 351	14 765
ERSTE GROUP BANK A	490.50	+10.18%	305 329 236	625 134	492.50	+8.46%	12 636 686	25 942
CUKROVAR VRBÁTKY					6 999.10	+6.82%	34 996	5
KITD, v likvidaci	150.35	+2.77%	2 225 851	14 821	158.90	+5.72%	39 745	250
E4U	73.08	+1.50%	36 540	500	74.00	+5.56%	22 200	300
MICROSOFT CORP.					478.40	+3.88%	23 920	50
KOMERČNÍ BANKA	3 439.00	+5.33%	408 952 905	121 233	3 420.00	+3.50%	2 190 240	651
TATRA					120.00	+3.44%	8 520	71
VIG	699.50	+4.72%	15 761 752	22 737	692.00	+3.28%	205 998	300
NWR	131.00	+6.07%	73 066 889	567 622	129.70	+3.18%	5 216 522	40 397
VÍTKOVICE					462.00	+2.66%	96 472	210
CPI FIM	85.00	-1.16%	4 935 117	56 053	90.00	+2.51%	853 941	9 593
PFNONWOVENS	432.90	+0.44%	3 312 249	7 686	436.70	+1.79%	178 143	409
VOLKSWAGEN AG					2 300.00	+1.76%	175 379	76
O2 C.R.	394.50	+1.41%	96 850 227	246 763	394.40	+1.65%	5 349 527	13 683
EXXON MOBIL CORP.					1 366.50	+1.59%	0	0
NOKIA CORP.					100.70	+1.10%	85 395	850
ČEZ	703.00	+1.74%	683 299 638	974 610	703.00	+1.02%	4 795 675	6 839
JM PLYNÁRENSKÁ					9 300.00	+0.84%	0	0
‹‹ First 60     Next 20 ›